xCRX(XCRX)今天
$0.000603
xCRX 價格歷史
(XCRX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000599 | $0.000619 | $0.000588 | $0.000596 | $3.858248 |
2025-09-04 | -- | $0.000643 | $0.000596 | $0.000599 | $299.3436 |
2025-09-03 | -- | $0.000623 | $0.000604 | -- | -- |
2025-09-02 | -- | $0.000654 | $0.000594 | -- | -- |
2025-09-01 | $0.000698 | $0.000721 | $0.000647 | $0.000650 | $273.7150 |
2025-08-31 | -- | $0.000784 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000801 | $0.000655 | -- | -- |
2025-08-29 | -- | $0.000838 | $0.000694 | -- | -- |
2025-08-28 | $0.000652 | $0.000924 | $0.000603 | $0.000763 | $276.1797 |
2025-08-27 | $0.000496 | $0.000691 | $0.000488 | $0.000652 | $350.5476 |
2025-08-26 | $0.000404 | $0.000527 | $0.000385 | $0.000496 | $5.010867 |
2025-08-25 | -- | $0.000409 | $0.000385 | $0.000404 | $425.2185 |
2025-08-24 | -- | $0.000383 | $0.000382 | -- | -- |
2025-08-23 | -- | $0.000383 | $0.000372 | -- | -- |
2025-08-22 | -- | $0.000361 | $0.000354 | -- | -- |
2025-08-21 | $0.000363 | $0.000368 | $0.000356 | $0.000358 | $1.415417 |
2025-08-20 | -- | $0.000367 | $0.000353 | -- | -- |
2025-08-19 | -- | $0.000386 | $0.000364 | -- | -- |
2025-08-18 | -- | $0.000404 | $0.000372 | -- | -- |
2025-08-17 | -- | $0.000407 | $0.000397 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
xCRX(XCRX)
