xAI PreStocks(XAI)今天
$46.01
xAI PreStocks 價格歷史
(XAI)時間段: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-01 | $44.79578 | $46.02 | $44.61 | $46.00918 | $2,886.373 |
2025-09-30 | $45.94003 | $46.43 | $44.76 | $44.96441 | $1,254.067 |
2025-09-29 | $45.00699 | $46.63 | $45.06 | $45.89717 | $19,199.93 |
2025-09-28 | $44.43783 | $45.25 | $43.88 | $45.00803 | $14,111.83 |
2025-09-27 | $42.89601 | $44.83 | $43.29 | $44.43400 | $3,782.105 |
2025-09-26 | $43.91133 | $43.77 | $41.71 | $42.89601 | $4,221.711 |
2025-09-25 | $45.85906 | $47.05 | $43.24 | $43.91133 | $4,939.050 |
2025-09-24 | -- | $45.86 | $45.48 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-02
xAI PreStocks(XAI)
