Instabridge Wrapped USDC (Radix)(XUSDC)今天
$0.999644
1年前
$1.005
Instabridge Wrapped USDC (Radix) 價格歷史
(XUSDC)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.999801 | $0.9999 | $0.9996 | $0.999709 | $20,154.21 |
2025-09-17 | $0.999707 | $0.999805 | $0.984443 | $0.999801 | $37,198.48 |
2025-09-16 | $1.000966 | $1.000606 | $0.999515 | $0.999707 | $164.914K |
2025-09-15 | $0.999806 | $1.001668 | $0.999618 | $1.000839 | $79,617.62 |
2025-09-14 | $1.000503 | $1.000803 | $0.999168 | $0.999809 | $109.000K |
2025-09-13 | $0.999770 | $1.003531 | $0.996211 | $1.000503 | $19,797.11 |
2025-09-12 | $0.999800 | $0.999825 | $0.9996 | $0.999750 | $34,829.09 |
2025-09-11 | $0.999809 | $0.999885 | $0.999650 | $0.999800 | $33,304.11 |
2025-09-10 | $0.996954 | $0.999901 | $0.996180 | $0.999808 | $106.323K |
2025-09-09 | $0.999805 | $0.999807 | $0.996936 | $0.997026 | $119.368K |
2025-09-08 | $0.999813 | $0.999901 | $0.999699 | $0.999805 | $124.681K |
2025-09-07 | $0.999842 | $0.999879 | $0.999699 | $0.999813 | $44,977.34 |
2025-09-06 | $0.999810 | $0.999906 | $0.999699 | $0.999821 | $114.768K |
2025-09-05 | $0.999775 | $0.999907 | $0.999700 | $0.999810 | $110.836K |
2025-09-04 | $0.999809 | $0.999901 | $0.999492 | $0.999775 | $82,952.35 |
2025-09-03 | $0.999812 | $0.999904 | $0.99967 | $0.999783 | $45,274.80 |
2025-09-02 | $0.999752 | $0.999905 | $0.9997 | $0.999812 | $52,256.65 |
2025-09-01 | $0.999803 | $0.99991 | $0.999702 | $0.999752 | $19,956.45 |
2025-08-31 | $0.999747 | $0.999812 | $0.9997 | $0.999803 | $16,820.70 |
2025-08-30 | $0.999803 | $0.999871 | $0.999707 | $0.999810 | $11,029.01 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Instabridge Wrapped USDC (Radix)(XUSDC)
