Wrapped SUI (Universal)(USUI)今天
$3.49
Wrapped SUI (Universal) 價格歷史
(USUI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $3.652625 | $3.726987 | $3.478703 | $3.503336 | $469.977K |
2025-09-14 | $3.781886 | $3.825767 | $3.639796 | $3.654864 | $381.395K |
2025-09-13 | $3.630887 | $3.851901 | $3.626331 | $3.773339 | $512.794K |
2025-09-12 | $3.592242 | $3.686903 | $3.580914 | $3.629275 | $396.482K |
2025-09-11 | $3.591943 | $3.652988 | $3.536283 | $3.592242 | $392.556K |
2025-09-10 | $3.417306 | $3.612094 | $3.420531 | $3.591943 | $312.149K |
2025-09-09 | $3.481935 | $3.595558 | $3.417306 | $3.431577 | $447.722K |
2025-09-08 | $3.391646 | $3.499558 | $3.350744 | $3.483836 | $228.580K |
2025-09-07 | $3.331324 | $3.407991 | $3.307112 | $3.389916 | $98,898.79 |
2025-09-06 | $3.372240 | $3.404498 | $3.322063 | $3.335549 | $126.081K |
2025-09-05 | $3.243539 | $3.433658 | $3.228319 | $3.358440 | $306.325K |
2025-09-04 | $3.388326 | $3.394670 | $3.233376 | $3.243539 | $164.761K |
2025-09-03 | $3.209515 | $3.39 | $3.22 | $3.388326 | $366.779K |
2025-09-02 | $3.203256 | $3.3 | $3.11 | $3.211419 | $263.129K |
2025-09-01 | $3.290243 | $3.32 | $3.14 | $3.203256 | $366.994K |
2025-08-31 | $3.291657 | $3.34 | $3.26 | $3.290243 | $264.489K |
2025-08-30 | $3.303496 | $3.33 | $3.2 | $3.291657 | $269.613K |
2025-08-29 | $3.437624 | $3.48 | $3.28 | $3.296581 | $436.333K |
2025-08-28 | $3.488672 | $3.52 | $3.41 | $3.445033 | $415.107K |
2025-08-27 | $3.402459 | $3.5 | $3.39 | $3.488672 | $322.918K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Wrapped SUI (Universal)(USUI)
