Wrapped STX (Velar)(WSTX)今天
$0.616038
1年前
$1.39
Wrapped STX (Velar) 價格歷史
(WSTX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.621222 | $0.627492 | $0.607490 | $0.617131 | $8,562.162 |
2025-09-04 | -- | $0.640040 | $0.620696 | -- | -- |
2025-09-03 | $0.622588 | $0.656762 | $0.603416 | $0.637142 | $13,058.01 |
2025-09-02 | $0.600878 | $0.638498 | $0.580751 | $0.622588 | $11,643.25 |
2025-09-01 | $0.578367 | $0.697092 | $0.600879 | $0.600878 | $14,099.70 |
2025-08-31 | $0.622079 | $0.654017 | $0.550928 | $0.578367 | $5,962.026 |
2025-08-30 | $0.620108 | $0.653758 | $0.479367 | $0.622079 | $18,225.04 |
2025-08-29 | $0.671715 | $0.677431 | $0.610318 | $0.620108 | $16,123.34 |
2025-08-28 | $0.640922 | $0.671733 | $0.640615 | $0.671715 | $5,433.187 |
2025-08-27 | $0.626737 | $0.68774 | $0.591396 | $0.640922 | $21,978.88 |
2025-08-26 | $0.657682 | $0.659496 | $0.590361 | $0.626737 | $4,918.173 |
2025-08-25 | $0.681460 | $0.701466 | $0.655681 | $0.657830 | $8,990.338 |
2025-08-24 | $0.699096 | $0.713825 | $0.661411 | $0.681460 | $6,710.515 |
2025-08-23 | $0.673669 | $0.708006 | $0.675053 | $0.699096 | $6,418.430 |
2025-08-22 | $0.656285 | $0.676996 | $0.639121 | $0.673669 | $6,630.711 |
2025-08-21 | $0.639371 | $0.686833 | $0.646195 | $0.656285 | $6,913.682 |
2025-08-20 | $0.675107 | $0.679114 | $0.636656 | $0.639371 | $5,002.111 |
2025-08-19 | $0.686060 | $0.718681 | $0.652265 | $0.675106 | $12,098.24 |
2025-08-18 | $0.719569 | $0.732452 | $0.68354 | $0.686060 | $8,614.319 |
2025-08-17 | $0.708136 | $0.721734 | $0.700602 | $0.719569 | $12,129.83 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Wrapped STX (Velar)(WSTX)
