Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)今天
$0.099819
Wrapped Sint-Truidense Voetbalvereniging (Kayen) 價格歷史
(WSTV)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.100025 | $0.100023 | $0.096730 | $0.097773 | $53.67680 |
2025-09-10 | $0.096875 | $0.100265 | $0.096221 | $0.099981 | $5.998617 |
2025-09-09 | $0.100587 | $0.102814 | $0.096526 | $0.096875 | $447.9453 |
2025-09-08 | $0.097508 | $0.100757 | $0.096080 | $0.100587 | $94.83729 |
2025-09-07 | $0.096278 | $0.098724 | $0.096048 | $0.097605 | $93.80119 |
2025-09-06 | -- | $0.097819 | $0.096169 | -- | -- |
2025-09-05 | -- | $0.095041 | $0.094157 | -- | -- |
2025-09-04 | $0.095361 | $0.098196 | $0.094766 | $0.095204 | $44.15865 |
2025-09-03 | $0.094632 | $0.096217 | $0.094701 | $0.095361 | $1.725070 |
2025-09-02 | $0.095161 | $0.097014 | $0.093111 | $0.094632 | $2.563485 |
2025-09-01 | $0.099277 | $0.099719 | $0.094893 | $0.095088 | $87.69167 |
2025-08-31 | -- | $0.10221 | $0.098986 | -- | -- |
2025-08-30 | -- | $0.101597 | $0.09896 | -- | -- |
2025-08-29 | $0.104961 | $0.107326 | $0.099842 | $0.100666 | $109.7252 |
2025-08-28 | -- | $0.107673 | $0.103607 | -- | -- |
2025-08-27 | -- | $0.108863 | $0.105464 | -- | -- |
2025-08-26 | $0.107029 | $0.107257 | $0.102404 | $0.105188 | $204.1668 |
2025-08-25 | $0.109829 | $0.114668 | $0.105814 | $0.107029 | $117.6531 |
2025-08-24 | $0.113337 | $0.114347 | $0.108896 | $0.109829 | $1.648182 |
2025-08-23 | $0.120651 | $0.122394 | $0.11298 | $0.113337 | $869.8026 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)
