Wrapped Shido(WSHIDO)今天
$0.000182
Wrapped Shido 價格歷史
(WSHIDO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000174 | $0.000186 | $0.000174 | $0.000182 | $1,242.050 |
2025-09-04 | -- | $0.000201 | $0.000155 | -- | -- |
2025-09-03 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $6,964.999 |
2025-09-02 | $0.000124 | $0.000155 | $0.000124 | -- | -- |
2025-09-01 | $0.000070 | $0.000205 | $0.000124 | $0.000124 | $62.86465 |
2025-08-31 | $0.000207 | $0.000207 | $0.000048 | $0.000070 | $667.6986 |
2025-08-30 | $0.000201 | $0.000207 | $0.000201 | $0.000207 | $4,890.899 |
2025-08-29 | $0.000178 | $0.000202 | $0.000178 | $0.000201 | $7,453.054 |
2025-08-28 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $2,500.617 |
2025-08-27 | $0.000175 | $0.000202 | $0.000178 | $0.000178 | $2,481.556 |
2025-08-26 | $0.000178 | $0.000179 | $0.000162 | $0.000175 | $12.40438 |
2025-08-25 | $0.000208 | $0.000208 | $0.000173 | $0.000178 | $3,338.393 |
2025-08-24 | $0.000179 | $0.000208 | $0.000179 | $0.000208 | $4,008.373 |
2025-08-23 | $0.000207 | $0.000207 | $0.000179 | $0.000179 | $2,822.543 |
2025-08-22 | $0.000180 | $0.000245 | $0.000133 | $0.000207 | $7,410.856 |
2025-08-21 | $0.000200 | $0.000233 | $0.000166 | $0.000180 | $567.6545 |
2025-08-20 | $0.000222 | $0.000249 | $0.000160 | $0.000197 | $439.6998 |
2025-08-19 | $0.000215 | $0.000222 | $0.000177 | $0.000222 | $607.7180 |
2025-08-18 | $0.000224 | $0.000224 | $0.000215 | $0.000215 | $3,845.233 |
2025-08-17 | $0.000217 | $0.000224 | $0.000213 | $0.000224 | $9,098.231 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Wrapped Shido(WSHIDO)
