Wrapped Mantle(WMNT)今天
$1.64
1年前
$0.576687
2年前
$0.406398
Wrapped Mantle 價格歷史
(WMNT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $1.603734 | $1.760771 | $1.592688 | $1.693955 | $12.935M |
2025-09-12 | $1.589462 | $1.678572 | $1.566849 | $1.603608 | $13.506M |
2025-09-11 | $1.469550 | $1.679826 | $1.430008 | $1.595505 | $25.683M |
2025-09-10 | $1.246505 | $1.501779 | $1.229827 | $1.468135 | $407.765K |
2025-09-09 | $1.176336 | $1.307762 | $1.168229 | $1.247524 | $4.828M |
2025-09-08 | $1.155305 | $1.193213 | $1.149093 | $1.181572 | $970.806K |
2025-09-07 | $1.167105 | $1.161652 | $1.145459 | $1.155813 | $538.626K |
2025-09-06 | $1.175206 | $1.195684 | $1.155396 | $1.158725 | $1.488M |
2025-09-05 | $1.128969 | $1.191623 | $1.127589 | $1.176546 | $2.785M |
2025-09-04 | $1.115231 | $1.166082 | $1.091246 | $1.128969 | $2.265M |
2025-09-03 | $1.114642 | $1.13 | $1.11 | $1.115393 | $1.360M |
2025-09-02 | $1.131766 | $1.15 | $1.11 | $1.114642 | $2.242M |
2025-09-01 | $1.172496 | $1.18 | $1.13 | $1.131354 | $841.998K |
2025-08-31 | $1.222222 | $1.21 | $1.16 | $1.174881 | $2.028M |
2025-08-30 | $1.143759 | $1.23 | $1.11 | $1.218513 | $3.831M |
2025-08-29 | $1.239557 | $1.31 | $1.14 | $1.145293 | $10.889M |
2025-08-28 | $1.221240 | $1.28 | $1.19 | $1.251242 | $14.526M |
2025-08-27 | $1.182759 | $1.24 | $1.15 | $1.219335 | $5.125M |
2025-08-26 | $1.181657 | $1.19 | $1.11 | $1.179630 | $7.536M |
2025-08-25 | $1.233853 | $1.25 | $1.12 | $1.181657 | $5.764M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Wrapped Mantle(WMNT)
