Wrapped Manchester City (Kayen)(WCITY)今天
$1.019
Wrapped Manchester City (Kayen) 價格歷史
(WCITY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.012831 | $1.137897 | $0.994159 | $1.017134 | $50,305.15 |
2025-09-03 | $0.991051 | $1.022 | $0.99762 | $1.012831 | $3,837.236 |
2025-09-02 | $0.995838 | $1.027 | $0.991051 | $0.999004 | $15,139.63 |
2025-09-01 | $1.025757 | $1.055 | $0.995187 | $0.997160 | $20,561.40 |
2025-08-31 | $1.067050 | $1.073 | $1.022 | $1.027028 | $7,267.839 |
2025-08-30 | $1.202692 | $1.17 | $1.056 | $1.066642 | $84,608.99 |
2025-08-29 | $1.003855 | $1.31 | $0.99073 | $1.202692 | $160.336K |
2025-08-28 | $1.012610 | $1.032 | $0.996686 | $1.003347 | $3,057.684 |
2025-08-27 | $1.012297 | $1.032 | $0.995664 | $1.012610 | $2,357.124 |
2025-08-26 | $1.035193 | $1.033 | $0.985291 | $1.012297 | $4,163.544 |
2025-08-25 | -- | $1.092 | $1.028 | -- | -- |
2025-08-24 | $1.082620 | $1.12 | $1.059 | $1.058547 | $8,371.145 |
2025-08-23 | $1.099323 | $1.13 | $1.079 | $1.082620 | $4,632.449 |
2025-08-22 | $1.096023 | $1.12 | $1.056 | $1.099323 | $5,777.139 |
2025-08-21 | $1.100571 | $1.14 | $1.076 | $1.096023 | $11,218.49 |
2025-08-20 | $1.106607 | $1.11 | $1.062 | $1.094251 | $4,534.161 |
2025-08-19 | $1.150895 | $1.16 | $1.093 | $1.106607 | $8,466.599 |
2025-08-18 | $1.179921 | $1.2 | $1.12 | $1.157595 | $20,189.90 |
2025-08-17 | $1.199247 | $1.22 | $1.17 | $1.179932 | $10,945.69 |
2025-08-16 | $1.135409 | $1.29 | $1.14 | $1.199247 | $68,721.71 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Wrapped Manchester City (Kayen)(WCITY)
