Wrapped ETH (SKALE)(ETHC)今天
$4,295.29
1年前
$2,229.79
Wrapped ETH (SKALE) 價格歷史
(ETHC)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $4,292.237 | $4,337.316 | $4,265.506 | $4,279.154 | $1,179.837 |
2025-09-05 | $4,303.611 | $4,465.446 | $4,243.068 | $4,292.592 | $12,716.28 |
2025-09-04 | $4,443.395 | $4,486.707 | $4,287.208 | $4,303.611 | $12,180.78 |
2025-09-03 | $4,314.014 | $4,487.22 | $4,264.4 | $4,443.395 | $13,989.41 |
2025-09-02 | $4,381.819 | $4,397.47 | $4,271.1 | $4,314.014 | $9,665.173 |
2025-09-01 | $4,476.416 | $4,495.29 | $4,319.96 | $4,381.819 | $27,436.52 |
2025-08-31 | $4,370.071 | $4,536.36 | $4,304.45 | $4,476.416 | $66,482.74 |
2025-08-30 | $4,328.773 | $4,451.36 | $4,282.26 | $4,370.477 | $59,405.81 |
2025-08-29 | $4,493.474 | $4,514.81 | $4,286.58 | $4,337.096 | $9,571.465 |
2025-08-28 | $4,625.443 | $4,645.46 | $4,474.64 | $4,491.692 | $10,620.84 |
2025-08-27 | $4,512.879 | $4,649.08 | $4,507.41 | $4,649.071 | $11,444.70 |
2025-08-26 | $4,616.431 | $4,632.42 | $4,338.95 | $4,513.282 | $12,300.39 |
2025-08-25 | $4,813.097 | $4,936.62 | $4,540.65 | $4,616.431 | $28,490.94 |
2025-08-24 | $4,754.314 | $4,813.55 | $4,716.53 | $4,813.096 | $7,713.116 |
2025-08-23 | $4,619.584 | $4,877.94 | $4,676.23 | $4,773.836 | $34,936.97 |
2025-08-22 | $4,263.295 | $4,720.6 | $4,205.94 | $4,619.584 | $81,247.87 |
2025-08-21 | $4,270.354 | $4,364.3 | $4,234.8 | $4,243.211 | $16,509.30 |
2025-08-20 | $4,194.939 | $4,324.82 | $4,076.13 | $4,263.479 | $10,979.94 |
2025-08-19 | $4,325.536 | $4,375.42 | $4,179.42 | $4,190.999 | $13,040.87 |
2025-08-18 | $4,594.805 | $4,561.72 | $4,217.68 | $4,325.536 | $68,695.09 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Wrapped ETH (SKALE)(ETHC)
