Wrapped BONE(WBONE)今天
$0.248968
1年前
$0.381579
Wrapped BONE 價格歷史
(WBONE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.248968 | $0.249164 | $0.248968 | $0.248968 | $3,053.635 |
2025-09-03 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-09-02 | $0.248968 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-09-01 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-31 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-30 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-29 | $0.232608 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-28 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-27 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-26 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-25 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-24 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-23 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-22 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-21 | $0.249164 | $0.249164 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-20 | $0.248968 | $0.249164 | $0.248968 | $0.249164 | $3,015.325 |
2025-08-19 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-08-18 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-08-17 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-16 | $0.248968 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Wrapped BONE(WBONE)
