Wrapped bNVDA(WBNVDA)今天
$166.97
Wrapped bNVDA 價格歷史
(WBNVDA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $170.9112 | $171.3501 | $168.5198 | $168.5601 | -- |
2025-09-04 | $171.6644 | $171.8273 | $170.7861 | $170.9112 | -- |
2025-09-03 | $169.3590 | $172.12 | $168.36 | $171.6683 | -- |
2025-09-02 | $173.7039 | $174.77 | $169.31 | $169.3590 | -- |
2025-09-01 | $174.6817 | $175.16 | $173.49 | $173.6979 | -- |
2025-08-31 | $174.7493 | $174.84 | $174.68 | $174.7537 | -- |
2025-08-30 | $178.4648 | $178.48 | $174.65 | $174.7559 | -- |
2025-08-29 | $181.0653 | $181.09 | $178.36 | $178.4418 | -- |
2025-08-28 | $182.6261 | $182.74 | $178.72 | $181.0802 | -- |
2025-08-27 | $180.5705 | $182.71 | $180.57 | $182.6269 | -- |
2025-08-26 | $177.6738 | $181.9 | $177.68 | $180.5677 | -- |
2025-08-25 | $177.1281 | $178.55 | $176.93 | $177.6738 | -- |
2025-08-24 | $177.1006 | $177.28 | $177.07 | $177.1303 | -- |
2025-08-23 | $172.3194 | $177.31 | $172.3 | $177.1260 | -- |
2025-08-22 | $174.7298 | $174.75 | $171.44 | $172.3123 | -- |
2025-08-21 | $175.9444 | $176.44 | $173.24 | $174.7290 | -- |
2025-08-20 | $182.3985 | $182.4 | $175.62 | $175.9460 | -- |
2025-08-19 | $180.0521 | $182.57 | $180.06 | $182.3932 | -- |
2025-08-18 | $179.3988 | $180.27 | $179.33 | $180.0580 | -- |
2025-08-17 | $179.4274 | $179.47 | $179.37 | $179.4000 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Wrapped bNVDA(WBNVDA)
