Wrapped Alliance (Kayen)(WALL)今天
$0.036141
Wrapped Alliance (Kayen) 價格歷史
(WALL)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.035734 | $0.037031 | $0.035324 | $0.036204 | $3.908951 |
2025-09-04 | $0.036151 | $0.036584 | $0.035439 | $0.035734 | $144.9610 |
2025-09-03 | $0.033616 | $0.036297 | $0.033719 | $0.036151 | $304.1996 |
2025-09-02 | $0.031765 | $0.034144 | $0.030909 | $0.033616 | $607.6085 |
2025-09-01 | $0.030660 | $0.033081 | $0.031111 | $0.031749 | $626.6994 |
2025-08-31 | $0.030464 | $0.031621 | $0.029830 | $0.031240 | $578.5173 |
2025-08-30 | $0.029580 | $0.031879 | $0.029660 | $0.030515 | $1,566.791 |
2025-08-29 | $0.029798 | $0.030359 | $0.028179 | $0.029595 | $477.5113 |
2025-08-28 | $0.029921 | $0.030408 | $0.029423 | $0.029815 | $525.4498 |
2025-08-27 | $0.028938 | $0.030043 | $0.029165 | $0.029936 | $812.8976 |
2025-08-26 | $0.029293 | $0.029356 | $0.027738 | $0.028849 | $132.1857 |
2025-08-25 | $0.029809 | $0.031372 | $0.028669 | $0.029293 | $285.2763 |
2025-08-24 | $0.031900 | $0.032816 | $0.029648 | $0.029810 | $564.3109 |
2025-08-23 | $0.031034 | $0.032338 | $0.031240 | $0.031900 | $406.0537 |
2025-08-22 | -- | $0.031525 | $0.029249 | -- | -- |
2025-08-21 | -- | $0.030469 | $0.029919 | -- | -- |
2025-08-20 | $0.029708 | $0.030241 | $0.029063 | $0.030137 | $1.657556 |
2025-08-19 | $0.029085 | $0.030545 | $0.029165 | $0.029709 | $225.8577 |
2025-08-18 | $0.031099 | $0.031118 | $0.028746 | $0.029085 | $3.948880 |
2025-08-17 | -- | $0.031337 | $0.030163 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Wrapped Alliance (Kayen)(WALL)
