Wojak(WOJAK)今天
$0.000318
1年前
$0.000476
2年前
$0.000080
Wojak 價格歷史
(WOJAK)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000316 | $0.00033 | $0.00031 | $0.000333 | $1.036M |
2025-09-02 | $0.000322 | $0.00034 | $0.00031 | $0.000314 | $959.516K |
2025-09-01 | $0.000337 | $0.00034 | $0.00032 | $0.000322 | $929.753K |
2025-08-31 | $0.000346 | $0.00035 | $0.00033 | $0.000337 | $912.465K |
2025-08-30 | $0.000346 | $0.00035 | $0.00033 | $0.000347 | $846.698K |
2025-08-29 | $0.000364 | $0.00036 | $0.00034 | $0.000347 | $856.645K |
2025-08-28 | $0.000372 | $0.00038 | $0.00035 | $0.000364 | $875.165K |
2025-08-27 | $0.000355 | $0.00037 | $0.00034 | $0.000373 | $918.038K |
2025-08-26 | $0.000360 | $0.00036 | $0.00033 | $0.000355 | $923.859K |
2025-08-25 | $0.000387 | $0.0004 | $0.00035 | $0.000360 | $271.274K |
2025-08-24 | $0.000386 | $0.00039 | $0.00037 | $0.000386 | $962.500K |
2025-08-23 | $0.000375 | $0.00039 | $0.00037 | $0.000386 | $1.178M |
2025-08-22 | $0.000344 | $0.00039 | $0.00033 | $0.000375 | $964.553K |
2025-08-21 | $0.000347 | $0.00035 | $0.00033 | $0.000342 | $846.905K |
2025-08-20 | $0.000346 | $0.00035 | $0.00032 | $0.000346 | $1.089M |
2025-08-19 | $0.000360 | $0.00036 | $0.00034 | $0.000346 | $1.029M |
2025-08-18 | $0.000384 | $0.00038 | $0.00034 | $0.000359 | $1.184M |
2025-08-17 | $0.000380 | $0.00039 | $0.00037 | $0.000384 | $1.348M |
2025-08-16 | $0.000380 | $0.00038 | $0.00037 | $0.000378 | $1.332M |
2025-08-15 | $0.000410 | $0.00041 | $0.00037 | $0.000379 | $2.860M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Wojak(WOJAK)
