Wojak(WOJAK)今天
$0.000189
1年前
$0.000960
2年前
$0.000159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.000182 | $0.00019 | $0.00018 | $0.000188 | $851.669K |
2025-11-01 | $0.000182 | $0.00018 | $0.00017 | $0.000181 | $785.628K |
2025-10-31 | $0.000182 | $0.00018 | $0.00017 | $0.000182 | $840.124K |
2025-10-30 | $0.000193 | $0.00019 | $0.00018 | $0.000183 | $819.062K |
2025-10-29 | $0.000203 | $0.0002 | $0.00019 | $0.000193 | $827.379K |
2025-10-28 | $0.000211 | $0.00021 | $0.00019 | $0.000203 | $927.652K |
2025-10-27 | $0.000202 | $0.00021 | $0.0002 | $0.000212 | $928.226K |
2025-10-26 | $0.000189 | $0.0002 | $0.00018 | $0.000202 | $904.422K |
2025-10-25 | $0.000183 | $0.00019 | $0.00018 | $0.000189 | $882.934K |
2025-10-24 | $0.000191 | $0.00019 | $0.00018 | $0.000183 | $871.692K |
2025-10-23 | $0.000190 | $0.00019 | $0.00018 | $0.000191 | $1.025M |
2025-10-22 | $0.000205 | $0.0002 | $0.00018 | $0.000190 | $898.738K |
2025-10-21 | $0.000198 | $0.0002 | $0.00018 | $0.000205 | $882.428K |
2025-10-20 | $0.000190 | $0.0002 | $0.00018 | $0.000198 | $842.116K |
2025-10-19 | $0.000184 | $0.00019 | $0.00018 | $0.000190 | $795.721K |
2025-10-18 | $0.000183 | $0.00018 | $0.00018 | $0.000184 | $823.599K |
2025-10-17 | $0.000197 | $0.0002 | $0.00017 | $0.000183 | $1.080M |
2025-10-16 | $0.000200 | $0.0002 | $0.00019 | $0.000196 | $784.209K |
2025-10-15 | $0.000201 | $0.00021 | $0.00019 | $0.000200 | $850.518K |
2025-10-14 | $0.000209 | $0.00021 | $0.00019 | $0.000202 | $1.013M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊