Wife Changing Money(WIFE)今天
$0.042367
Wife Changing Money 價格歷史
(WIFE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.037217 | $0.044161 | $0.036478 | $0.042624 | $1,314.739 |
2025-09-03 | $0.033433 | $0.037551 | $0.033318 | $0.037217 | $286.9752 |
2025-09-02 | $0.036467 | $0.036793 | $0.032355 | $0.033433 | $676.0566 |
2025-09-01 | $0.038349 | $0.038542 | $0.036255 | $0.036467 | $97.36916 |
2025-08-31 | $0.039093 | $0.040383 | $0.037716 | $0.038175 | $467.7435 |
2025-08-30 | $0.038353 | $0.039847 | $0.037714 | $0.039085 | $1,066.491 |
2025-08-29 | $0.032311 | $0.040640 | $0.032005 | $0.038232 | $1,117.889 |
2025-08-28 | -- | $0.033238 | $0.031208 | -- | -- |
2025-08-27 | -- | $0.031671 | $0.029848 | -- | -- |
2025-08-26 | $0.028780 | $0.029159 | $0.028052 | -- | -- |
2025-08-25 | -- | $0.031341 | $0.028688 | -- | -- |
2025-08-24 | -- | $0.031295 | $0.029450 | $0.030314 | $506.1726 |
2025-08-23 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-22 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-21 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-20 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-19 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-18 | -- | $0.025737 | $0.025437 | -- | -- |
2025-08-17 | -- | $0.025888 | $0.024692 | -- | -- |
2025-08-16 | $0.024486 | $0.025014 | $0.024321 | $0.024866 | $7.310561 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Wife Changing Money(WIFE)
