whinecoin(WHINECOIN)今天
$0.000065
whinecoin 價格歷史
(WHINECOIN)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000057 | $0.000066 | $0.000057 | $0.000066 | $674.5662 |
2025-09-11 | $0.000054 | $0.000058 | $0.000052 | $0.000057 | $436.4672 |
2025-09-10 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $5.728146 |
2025-09-09 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $89.81965 |
2025-09-08 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $165.8204 |
2025-09-07 | $0.000049 | $0.000049 | $0.000047 | $0.000049 | $256.8020 |
2025-09-06 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $1,366.238 |
2025-09-05 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $325.2591 |
2025-09-04 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $257.3632 |
2025-09-03 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $334.4564 |
2025-09-02 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $5.160998 |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $154.9406 |
2025-08-31 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $243.2509 |
2025-08-30 | $0.000047 | $0.000049 | $0.000043 | $0.000044 | $2,817.055 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $324.5109 |
2025-08-28 | $0.000046 | $0.000049 | $0.000044 | $0.000047 | $299.7323 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $50.25526 |
2025-08-26 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $248.7413 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $560.7332 |
2025-08-24 | $0.000039 | $0.000044 | $0.000040 | $0.000043 | $536.8006 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
whinecoin(WHINECOIN)
