WeWay(WWY)今天
$0.000011
1年前
$0.001841
2年前
$0.003719
3年前
$0.019565
WeWay 價格歷史
(WWY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $19,050.94 |
2025-09-15 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $21,504.96 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $18,304.24 |
2025-09-13 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $17,787.39 |
2025-09-12 | $0.000009 | $0.000011 | $0.000010 | $0.000010 | $18,502.13 |
2025-09-11 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $15,999.85 |
2025-09-10 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $13,881.02 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $16,336.27 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $18,513.45 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13,886.55 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,730.50 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19,132.03 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,965.59 |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $18,270.07 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $17,794.15 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $20,155.08 |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $18,150.34 |
2025-08-30 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $17,060.55 |
2025-08-29 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $19,737.98 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,327.95 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
WeWay(WWY)
