WeCoOwn(WCX)今天
$0.000032
1年前
$0.000061
2年前
$0.000041
3年前
$0.000034
4年前
$0.000084
WeCoOwn 價格歷史
(WCX)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $35,315.42 |
2025-09-18 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $36,466.03 |
2025-09-17 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $34,963.00 |
2025-09-16 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $36,065.51 |
2025-09-15 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $35,860.45 |
2025-09-14 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $35,758.33 |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $36,613.49 |
2025-09-12 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $35,986.33 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,456.02 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,643.39 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,786.66 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,534.03 |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $33,816.98 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $33,762.09 |
2025-09-05 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $33,644.64 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,855.50 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $35,735.63 |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,513.32 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,167.24 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $35,221.65 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
WeCoOwn(WCX)
