Web3Shot(W3S)今天
$0.640307
1年前
$0.657845
2年前
$0.300037
Web3Shot 價格歷史
(W3S)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.671802 | $0.694314 | $0.628879 | $0.654745 | $10,105.30 |
2025-09-15 | $0.774858 | $0.852717 | $0.657047 | $0.660892 | $56,357.37 |
2025-09-14 | $0.704289 | $1.126897 | $0.704295 | $0.774858 | $161.847K |
2025-09-13 | $0.691765 | $0.755426 | $0.682979 | $0.704289 | $6,875.591 |
2025-09-12 | $0.691598 | $0.761885 | $0.691041 | $0.691765 | $9,630.791 |
2025-09-11 | $0.737043 | $0.738507 | $0.682426 | $0.691598 | $9,146.879 |
2025-09-10 | $0.775743 | $0.786428 | $0.701105 | $0.737043 | $4,173.202 |
2025-09-09 | $0.771892 | $0.802120 | $0.746729 | $0.775744 | $1,731.037 |
2025-09-08 | $0.797913 | $0.798190 | $0.767855 | $0.771892 | $3,924.943 |
2025-09-07 | $0.788343 | $0.808369 | $0.749764 | $0.797913 | $4,323.085 |
2025-09-06 | $0.797612 | $0.818373 | $0.787450 | $0.787669 | $4,246.984 |
2025-09-05 | $0.779922 | $0.826946 | $0.779897 | $0.797612 | $7,760.698 |
2025-09-04 | $0.848293 | $0.848283 | $0.779644 | $0.779922 | $2,970.135 |
2025-09-03 | $0.867282 | $1.035 | $0.825497 | $0.848293 | $12,448.76 |
2025-09-02 | $0.852006 | $0.888291 | $0.827859 | $0.864600 | $6,239.550 |
2025-09-01 | $0.863581 | $1.059 | $0.810729 | $0.852178 | $21,752.72 |
2025-08-31 | $0.872460 | $0.875456 | $0.859076 | $0.863705 | $410.9911 |
2025-08-30 | $0.882605 | $0.881907 | $0.858792 | $0.872460 | $1,240.058 |
2025-08-29 | $0.892820 | $0.917062 | $0.855611 | $0.882605 | $1,756.640 |
2025-08-28 | $0.914811 | $0.956168 | $0.891761 | $0.892354 | $1,567.996 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Web3Shot(W3S)
