Waves Ducks(EGG)今天
$2.39
1年前
$8.75
2年前
$6.48
3年前
$22.53
4年前
$2,051.1
Waves Ducks 價格歷史
(EGG)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $2.357646 | $2.402045 | $2.344308 | $2.365536 | $29.04487 |
2025-09-09 | $2.396400 | $2.417903 | $2.343348 | $2.357655 | $26.42660 |
2025-09-08 | $2.355336 | $2.433350 | $2.347270 | $2.396400 | $452.8804 |
2025-09-07 | $2.379272 | $2.379125 | $2.328408 | $2.350218 | $63.39721 |
2025-09-06 | $2.328412 | $2.394391 | $2.324272 | $2.379421 | $38.75462 |
2025-09-05 | $2.361470 | $2.399913 | $2.313734 | $2.326330 | $4.634116 |
2025-09-04 | $2.476366 | $2.479039 | $2.359148 | $2.361576 | $64.31484 |
2025-09-03 | $2.388572 | $2.5 | $2.38 | $2.476330 | $276.6355 |
2025-09-02 | $2.361449 | $2.44 | $2.33 | $2.385256 | $155.1152 |
2025-09-01 | $2.416971 | $2.44 | $2.33 | $2.362699 | $180.0239 |
2025-08-31 | $2.281557 | $2.45 | $2.28 | $2.416971 | $700.6867 |
2025-08-30 | $2.029756 | $2.32 | $2 | $2.284762 | $2,277.168 |
2025-08-29 | $2.106810 | $2.13 | $2.01 | $2.027689 | $2.128420 |
2025-08-28 | $2.189279 | $2.2 | $2.08 | $2.103558 | $55.93748 |
2025-08-27 | $1.937823 | $2.19 | $1.94 | $2.190400 | $602.3025 |
2025-08-26 | -- | $1.95 | $1.94 | -- | -- |
2025-08-25 | -- | $1.78 | $1.77 | -- | -- |
2025-08-24 | -- | $1.78 | $1.77 | -- | -- |
2025-08-23 | -- | $1.78 | $1.77 | -- | -- |
2025-08-22 | -- | $1.78 | $1.77 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Waves Ducks(EGG)
