WASSIE 價格歷史

(WASSIE)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.000002	$0.000005	$0.000002	$0.000002	$171.3196
2025-09-14	$0.000002	$0.000002	$0.000002	$0.000002	$197.2132
2025-09-13	$0.000002	$0.000003	$0.000002	$0.000002	$3,657.541
2025-09-12	$0.000002	$0.000002	$0.000002	$0.000002	$317.5276
2025-09-11	$0.000002	$0.000002	$0.000002	$0.000002	$638.7509
2025-09-10	$0.000002	$0.000002	$0.000002	$0.000002	$17,439.76
2025-09-09	$0.000002	$0.000002	$0.000002	$0.000002	$829.7998
2025-09-08	$0.000002	$0.000002	$0.000002	$0.000002	$9,412.519
2025-09-07	$0.000004	$0.000004	$0.000002	$0.000002	$173.1197
2025-09-06	$0.000002	$0.000004	$0.000002	$0.000004	$51.22155
2025-09-05	$0.000002	$0.000002	$0.000002	$0.000002	$1,113.137
2025-09-04	$0.000002	$0.000002	$0.000002	$0.000002	$10,450.43
2025-09-03	$0.000002	$0.000002	$0.000002	$0.000002	$793.2036
2025-09-02	$0.000002	$0.000002	$0.000001	$0.000002	$9,626.538
2025-09-01	$0.000002	$0.000002	$0.000002	$0.000002	$378.2177
2025-08-31	$0.000002	$0.000002	$0.000002	$0.000002	$1,733.576
2025-08-30	$0.000002	$0.000002	$0.000002	$0.000002	$12,583.36
2025-08-29	$0.000002	$0.000003	$0.000002	$0.000002	$18,234.80
2025-08-28	$0.000002	$0.000002	$0.000002	$0.000002	$3,494.323
2025-08-27	$0.000002	$0.000002	$0.000002	$0.000002	$7,807.807