Wall Street Shiba(STIBA)今天
$0.000101
Wall Street Shiba 價格歷史
(STIBA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000100 | $0.000104 | $0.000100 | $0.000100 | $147.7084 |
2025-09-14 | $0.000093 | $0.000102 | $0.000092 | $0.000100 | $821.3159 |
2025-09-13 | $0.000079 | $0.000094 | $0.000079 | $0.000093 | $1,076.053 |
2025-09-12 | $0.000039 | $0.000079 | $0.000045 | $0.000079 | $4,746.852 |
2025-09-11 | $0.011166 | $0.019040 | $0.000031 | $0.000039 | $5.021M |
2025-09-10 | $0.008551 | $0.017137 | $0.008720 | $0.011555 | $10.498M |
2025-09-09 | -- | $0.009183 | $0.006805 | $0.008551 | $1.243M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Wall Street Shiba(STIBA)
