Wall Street Memes(WSM)今天
$0.000477
1年前
$0.002551
Wall Street Memes 價格歷史
(WSM)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000467 | $0.000482 | $0.000467 | $0.000478 | $218.9407 |
2025-09-09 | $0.000474 | $0.000479 | $0.000466 | $0.000467 | $349.5095 |
2025-09-08 | $0.000457 | $0.000476 | $0.000453 | $0.000474 | $1,868.077 |
2025-09-07 | $0.000447 | $0.000457 | $0.000446 | $0.000457 | $203.2406 |
2025-09-06 | $0.000455 | $0.000459 | $0.000443 | $0.000447 | $1,539.938 |
2025-09-05 | $0.000454 | $0.000460 | $0.000452 | $0.000455 | $111.3483 |
2025-09-04 | $0.000459 | $0.000460 | $0.000450 | $0.000454 | $620.3316 |
2025-09-03 | $0.000454 | $0.000460 | $0.000453 | $0.000458 | $39.41897 |
2025-09-02 | $0.000451 | $0.000459 | $0.000448 | $0.000454 | $69.10314 |
2025-09-01 | $0.000459 | $0.000464 | $0.000451 | $0.000451 | $137.0696 |
2025-08-31 | $0.000464 | $0.000467 | $0.000457 | $0.000459 | $771.6361 |
2025-08-30 | $0.000464 | $0.000467 | $0.000461 | $0.000464 | $11.00853 |
2025-08-29 | $0.000529 | $0.000618 | $0.000440 | $0.000464 | $24,978.68 |
2025-08-28 | $0.000545 | $0.000613 | $0.000526 | $0.000529 | $818.0402 |
2025-08-27 | $0.000547 | $0.000557 | $0.000540 | $0.000545 | $1,920.243 |
2025-08-26 | $0.000559 | $0.000563 | $0.000540 | $0.000547 | $335.0273 |
2025-08-25 | -- | $0.000577 | $0.000554 | -- | -- |
2025-08-24 | $0.000591 | $0.000588 | $0.000565 | $0.000570 | $911.6307 |
2025-08-23 | $0.000575 | $0.000603 | $0.000575 | $0.000591 | $1,546.571 |
2025-08-22 | $0.000584 | $0.000586 | $0.000573 | $0.000575 | $9,899.269 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Wall Street Memes(WSM)
