Wakehacker by Virtuals(WAKEAI)今天
$0.000493
Wakehacker by Virtuals 價格歷史
(WAKEAI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000504 | $0.000532 | $0.000493 | $0.000498 | $307.7174 |
2025-09-08 | $0.000468 | $0.000519 | $0.000453 | $0.000505 | $372.3310 |
2025-09-07 | $0.000442 | $0.000468 | $0.000440 | $0.000467 | $188.5770 |
2025-09-06 | $0.000429 | $0.000445 | $0.000422 | $0.000442 | $215.0445 |
2025-09-05 | $0.000438 | $0.000460 | $0.000423 | $0.000429 | $1,261.785 |
2025-09-04 | $0.000473 | $0.000483 | $0.000436 | $0.000438 | $641.9858 |
2025-09-03 | $0.000422 | $0.000482 | $0.000425 | $0.000474 | $347.1641 |
2025-09-02 | $0.000444 | $0.000446 | $0.000414 | $0.000422 | $515.9331 |
2025-09-01 | $0.000510 | $0.000519 | $0.000439 | $0.000444 | $2,245.384 |
2025-08-31 | $0.000524 | $0.000524 | $0.000507 | $0.000510 | $347.0006 |
2025-08-30 | $0.000537 | $0.000544 | $0.000510 | $0.000524 | $939.0153 |
2025-08-29 | $0.000609 | $0.000659 | $0.000518 | $0.000537 | $7,087.342 |
2025-08-28 | $0.000624 | $0.000638 | $0.000584 | $0.000609 | $3,038.054 |
2025-08-27 | $0.000649 | $0.000674 | $0.000610 | $0.000624 | $2,286.641 |
2025-08-26 | $0.000652 | $0.000653 | $0.000602 | $0.000649 | $2,111.948 |
2025-08-25 | $0.000732 | $0.000789 | $0.000650 | $0.000652 | $2,601.636 |
2025-08-24 | $0.000775 | $0.000780 | $0.000721 | $0.000732 | $637.7321 |
2025-08-23 | $0.000909 | $0.000940 | $0.000766 | $0.000775 | $5,940.046 |
2025-08-22 | $0.000958 | $0.000946 | $0.000784 | $0.000909 | $8,077.956 |
2025-08-21 | $0.001082 | $0.001141 | $0.000949 | $0.000958 | $6,249.647 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Wakehacker by Virtuals(WAKEAI)
