
今天
$0.001125
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.001113 | $0.001137 | $0.001032 | $0.001066 | $12,790.85 |
2025-10-17 | $0.001227 | $0.001242 | $0.000976 | $0.001113 | $54,695.40 |
2025-10-16 | $0.001320 | $0.001357 | $0.001208 | $0.001225 | $16,949.97 |
2025-10-15 | $0.001376 | $0.001440 | $0.001320 | $0.001326 | $11,525.34 |
2025-10-14 | $0.001713 | $0.001807 | $0.001026 | $0.001376 | $134.919K |
2025-10-13 | $0.001548 | $0.001876 | $0.001642 | -- | -- |
2025-10-12 | $0.001582 | $0.001826 | $0.001416 | $0.001548 | $10,079.82 |
2025-10-11 | $0.001723 | $0.001845 | $0.001275 | $0.001582 | $57,836.30 |
2025-10-10 | $0.001988 | $0.002017 | $0.001617 | $0.001809 | $53,349.77 |
2025-10-09 | $0.002110 | $0.002271 | $0.001987 | $0.001988 | $25,000.08 |
2025-10-08 | $0.002232 | $0.002366 | $0.002056 | $0.002110 | $46,177.76 |
2025-10-07 | $0.002250 | $0.002394 | $0.002169 | $0.002232 | $39,119.43 |
2025-10-06 | $0.002056 | $0.002330 | $0.001957 | $0.002250 | $33,082.57 |
2025-10-05 | $0.001713 | $0.002107 | $0.001695 | $0.002048 | $34,253.94 |
2025-10-04 | $0.001476 | $0.001769 | $0.001352 | $0.001713 | $56,851.18 |
2025-10-03 | $0.001654 | $0.001628 | $0.001469 | $0.001488 | $66,594.48 |
2025-10-02 | $0.001727 | $0.001734 | $0.001573 | $0.001654 | $41,745.77 |
2025-10-01 | $0.001284 | $0.001738 | $0.001241 | $0.001737 | $109.943K |
2025-09-30 | $0.001288 | $0.001345 | $0.001229 | $0.001285 | $17,245.11 |
2025-09-29 | $0.001020 | $0.001371 | $0.001017 | $0.001295 | $34,958.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊