W Coin(W COIN)今天
$0.000014
W Coin 價格歷史
(W COIN)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000012 | $0.000030 | $0.000011 | $0.000021 | $17,195.45 |
2025-09-13 | -- | $0.000016 | $0.000012 | -- | -- |
2025-09-12 | $0.000018 | $0.000018 | $0.000013 | $0.000014 | $5,530.044 |
2025-09-11 | $0.000051 | $0.000050 | $0.000018 | $0.000018 | $32,577.66 |
2025-09-10 | $0.000137 | $0.000173 | $0.000038 | $0.000051 | $220.387K |
2025-09-09 | $0.000131 | $0.000328 | $0.000095 | $0.000137 | $654.276K |
2025-09-08 | -- | $0.000170 | $0.000105 | $0.000131 | $3.398M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
W Coin(W COIN)
