Vulcan Forged(PYR)今天
$0.61
1年前
$2.31
2年前
$4.03
3年前
$4.6
4年前
$21.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.601658 | $0.618 | $0.584 | $0.613137 | $4.240M |
2025-10-30 | $0.630085 | $0.662 | $0.594 | $0.600282 | $4.973M |
2025-10-29 | $0.657658 | $0.671 | $0.621 | $0.630858 | $4.769M |
2025-10-28 | $0.671402 | $0.678 | $0.649 | $0.657658 | $8.919M |
2025-10-27 | $0.681345 | $0.693 | $0.664 | $0.672246 | $4.855M |
2025-10-26 | $0.672371 | $0.691 | $0.648 | $0.681222 | $11.790M |
2025-10-25 | $0.668983 | $0.684 | $0.66 | $0.673534 | $3.091M |
2025-10-24 | $0.662856 | $0.688 | $0.659 | $0.670323 | $5.588M |
2025-10-23 | $0.660767 | $0.668 | $0.639 | $0.662856 | $6.727M |
2025-10-22 | $0.722834 | $0.719 | $0.649 | $0.659108 | $3.143M |
2025-10-21 | $0.715621 | $0.727 | $0.676 | $0.721124 | $5.494M |
2025-10-20 | $0.725188 | $0.739 | $0.697 | $0.712270 | $5.115M |
2025-10-19 | $0.707649 | $0.73 | $0.69 | $0.722409 | $6.051M |
2025-10-18 | $0.711900 | $0.729 | $0.695 | $0.707283 | $3.611M |
2025-10-17 | $0.760023 | $0.767 | $0.677 | $0.713263 | $5.150M |
2025-10-16 | $0.760909 | $0.81 | $0.744 | $0.756393 | $6.079M |
2025-10-15 | $0.795050 | $0.826 | $0.756 | $0.761578 | $6.785M |
2025-10-14 | $0.811456 | $0.838 | $0.74 | $0.794510 | $5.026M |
2025-10-13 | $0.767128 | $0.82 | $0.751 | $0.809 | $215.002K |
2025-10-12 | $0.762880 | $0.781 | $0.688 | $0.769 | $242.492K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vulcan Forged(PYR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊