
今天
$0.006646
1年前
$0.054165
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.006555 | $0.006762 | $0.006280 | $0.006719 | $112.0005 |
2025-10-17 | $0.006933 | $0.006934 | $0.006353 | $0.006556 | $439.6561 |
2025-10-16 | $0.007045 | $0.007086 | $0.006836 | $0.006934 | $913.7633 |
2025-10-15 | $0.007166 | $0.007280 | $0.006914 | $0.007045 | $598.3048 |
2025-10-14 | $0.007130 | $0.007416 | $0.007109 | $0.007167 | $11,956.25 |
2025-10-13 | $0.007008 | $0.007281 | $0.006725 | $0.007130 | $2,250.682 |
2025-10-12 | $0.007109 | $0.007136 | $0.006771 | $0.007008 | $1,325.323 |
2025-10-11 | $0.007196 | $0.007271 | $0.006952 | $0.007110 | $2,512.031 |
2025-10-10 | $0.007243 | $0.007389 | $0.006759 | $0.007221 | $11,309.88 |
2025-10-09 | $0.007212 | $0.007310 | $0.006776 | $0.007244 | $10,043.51 |
2025-10-08 | $0.007219 | $0.007507 | $0.007130 | $0.007212 | $2,633.953 |
2025-10-07 | $0.007470 | $0.007430 | $0.007182 | $0.007219 | $614.6005 |
2025-10-06 | $0.007488 | $0.007718 | $0.007393 | $0.007470 | $6,050.359 |
2025-10-05 | $0.007139 | $0.007522 | $0.007140 | $0.007488 | $1,188.552 |
2025-10-04 | -- | $0.007680 | $0.006734 | -- | -- |
2025-10-03 | $0.007542 | $0.007710 | $0.007161 | $0.007342 | $5,319.933 |
2025-10-02 | $0.007633 | $0.007808 | $0.007420 | $0.007576 | $1,149.914 |
2025-10-01 | $0.008094 | $0.007965 | $0.007567 | $0.007627 | $4,410.191 |
2025-09-30 | $0.007559 | $0.008343 | $0.007523 | $0.008090 | $5,709.581 |
2025-09-29 | $0.007807 | $0.007964 | $0.007530 | $0.007559 | $1,728.388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊