Visual Workflow AI(FLOWAI)今天
$0.000027
Visual Workflow AI 價格歷史
(FLOWAI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.718612 |
2025-09-08 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $59.60081 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $112.5101 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $451.1971 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $68.88449 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $26.66859 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $2.261560 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $133.1591 |
2025-08-29 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $119.7751 |
2025-08-28 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $175.7585 |
2025-08-25 | -- | $0.000030 | $0.000023 | $0.000027 | $2,557.020 |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $229.9019 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $109.7977 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $84.32142 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Visual Workflow AI(FLOWAI)
