Veno USD 價格歷史

(VUSD)

時間段: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-09	$1.000579	$1.012886	$0.982715	$1.004913	$71,904.51
2025-09-08	$1.000331	$1.011100	$0.991323	$1.001197	$43,500.88
2025-09-07	$1.001030	$1.008793	$0.995465	$1.000341	$15,115.24
2025-09-06	$0.996862	$1.008852	$0.991871	$0.999802	$37,873.45
2025-09-05	$0.996300	$1.007801	$0.988820	$0.996862	$22,306.36
2025-09-04	$1.006006	$1.015370	$0.991698	$0.996300	$31,758.07
2025-09-03	$0.996486	$1.008	$0.989453	$1.007119	$75,892.40
2025-09-02	$0.998712	$1.011	$0.986925	$1.000185	$57,031.00
2025-09-01	$1.007764	$1.011	$0.984965	$0.999683	$51,199.77
2025-08-31	$0.997336	$1.008	$0.986847	$1.007526	$41,214.88
2025-08-30	$0.995721	$1.005	$0.982811	$0.996152	$157.053K
2025-08-29	$0.996235	$1.007	$0.986778	$0.997234	$141.234K
2025-08-28	$1.006954	$1.019	$0.985271	$1.002903	$535.609K
2025-08-27	$1.000554	$1.092	$0.980646	$1.002704	$555.799K
2025-08-26	$0.999214	$1.023	$0.985365	$1.002434	$196.745K
2025-08-25	$1.001532	$1.007	$0.994576	$0.997333	$42,373.81
2025-08-24	$1.003386	$1.007	$0.997103	$1.001313	$16,904.55
2025-08-23	$1.003488	$1.006	$0.988006	$1.002564	$38,438.88
2025-08-22	$0.991601	$1.009	$0.988015	$1.003578	$31,974.18
2025-08-21	$0.994233	$1.005	$0.989777	$0.992647	$17,065.08