Vanar Chain 價格歷史

(VANRY)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.026060	$0.02737	$0.0257	$0.026635	$4.432M
2025-09-04	$0.027121	$0.02731	$0.02577	$0.026019	$3.057M
2025-09-03	$0.026604	$0.02725	$0.02608	$0.027192	$3.442M
2025-09-02	$0.026629	$0.02712	$0.02535	$0.026577	$4.689M
2025-09-01	$0.028131	$0.02827	$0.02634	$0.026664	$4.679M
2025-08-31	$0.028138	$0.02874	$0.02753	$0.028140	$3.051M
2025-08-30	$0.027569	$0.0282	$0.02658	$0.028115	$4.377M
2025-08-29	$0.029355	$0.02966	$0.02689	$0.027449	$8.196M
2025-08-28	$0.029341	$0.02987	$0.02852	$0.029361	$6.737M
2025-08-27	$0.028558	$0.02967	$0.02865	$0.029348	$5.621M
2025-08-26	$0.029111	$0.02914	$0.02733	$0.028590	$9.478M
2025-08-25	$0.030903	$0.03266	$0.02868	$0.0288	$432.256K
2025-08-24	$0.031961	$0.03268	$0.03012	$0.030875	$6.041M
2025-08-23	$0.031503	$0.03284	$0.03138	$0.031957	$6.991M
2025-08-22	$0.029678	$0.03228	$0.02825	$0.031521	$9.064M
2025-08-21	$0.030788	$0.03146	$0.02932	$0.029677	$5.759M
2025-08-20	$0.030531	$0.03103	$0.02911	$0.030653	$6.420M
2025-08-19	$0.030602	$0.03151	$0.02933	$0.030493	$7.641M
2025-08-18	$0.032909	$0.03274	$0.02985	$0.030649	$8.114M
2025-08-17	$0.032100	$0.03319	$0.03166	$0.032912	$5.324M