Utrust(UTK)今天
$0.001919
1年前
$0.030279
2年前
$0.097256
3年前
$0.107026
4年前
$0.252314
5年前
$0.518456
6年前
$0.008706
7年前
$0.038369
8年前
$0.212019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.002024 | $0.001646 | -- | -- |
2026-04-17 | $0.001736 | $0.002007 | $0.001719 | $0.002002 | $74.03679 |
2026-04-16 | $0.005225 | $0.005225 | $0.001724 | $0.001739 | $201.3475 |
2026-04-15 | $0.007960 | $0.007962 | $0.005225 | $0.005225 | $3,380.435 |
2026-04-14 | $0.006832 | $0.020555 | $0.006818 | $0.007960 | $13.676M |
2026-04-13 | $0.007016 | $0.007031 | $0.006678 | $0.006832 | $742.792K |
2026-04-12 | $0.007043 | $0.007238 | $0.006707 | $0.007016 | $924.044K |
2026-04-11 | $0.006647 | $0.007228 | $0.006560 | $0.007043 | $1.132M |
2026-04-10 | $0.006844 | $0.006856 | $0.006533 | $0.006647 | $632.624K |
2026-04-09 | $0.006788 | $0.007017 | $0.006575 | $0.006844 | $777.184K |
2026-04-08 | $0.006626 | $0.007074 | $0.006613 | $0.006783 | $677.377K |
2026-04-07 | $0.007572 | $0.007534 | $0.006393 | $0.006622 | $1.603M |
2026-04-06 | $0.006318 | $0.008903 | $0.006270 | $0.007550 | $5.634M |
2026-04-05 | $0.006499 | $0.006573 | $0.006232 | $0.006318 | $465.442K |
2026-04-04 | $0.006446 | $0.006744 | $0.006404 | $0.006497 | $462.712K |
2026-04-03 | $0.006211 | $0.007296 | $0.006348 | $0.006466 | $1.518M |
2026-04-02 | $0.006326 | $0.006573 | $0.006075 | $0.006211 | $584.228K |
2026-04-01 | $0.005983 | $0.006360 | $0.005897 | $0.006326 | $485.012K |
2026-03-31 | -- | $0.007398 | $0.006262 | -- | -- |
2026-03-30 | -- | $0.007398 | $0.006262 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Utrust(UTK)



