USELESS AI(AILESS)今天
$0.000005
USELESS AI 價格歷史
(AILESS)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $164.3185 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000005 | $0.000023 | $0.000005 | $0.000007 | $12,308.24 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17.77150 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $48.20642 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $111.5001 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $122.8089 |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $19.76077 |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $91.94137 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $21.05288 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11.68756 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $14.73034 |
2025-08-21 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3.791104 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $148.9030 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $115.3568 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
USELESS AI(AILESS)
