USD Mars(USDM)今天
$0.978566
1年前
$0.989728
2年前
$0.997036
3年前
$0.422416
USD Mars 價格歷史
(USDM)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.975271 | $0.983067 | $0.975214 | $0.977294 | $32.42240 |
2025-09-02 | $0.978330 | $0.984977 | $0.974291 | $0.975271 | $53.41899 |
2025-09-01 | -- | $0.985437 | $0.971691 | -- | -- |
2025-08-31 | -- | $0.981632 | $0.974361 | -- | -- |
2025-08-30 | $0.984850 | $0.986421 | $0.974382 | $0.978634 | $27.76554 |
2025-08-29 | $0.989351 | $0.989975 | $0.979836 | $0.984850 | $107.6601 |
2025-08-28 | $0.983766 | $0.98977 | $0.977489 | $0.984829 | $58.71359 |
2025-08-27 | $0.977418 | $0.984352 | $0.977458 | $0.983774 | $104.5616 |
2025-08-26 | $0.987511 | $0.990665 | $0.972972 | $0.977407 | $188.9746 |
2025-08-25 | $0.989039 | $0.996964 | $0.98472 | $0.987511 | $100.3804 |
2025-08-24 | $0.997365 | $0.997477 | $0.988268 | $0.989039 | $102.0096 |
2025-08-23 | $1.006550 | $1.014 | $0.996673 | $0.997371 | $254.3323 |
2025-08-22 | $0.991672 | $1.007 | $0.986261 | $1.002721 | $164.4987 |
2025-08-21 | -- | $1.008 | $0.988146 | $0.991672 | $331.5976 |
2025-08-20 | -- | $0.994257 | $0.98466 | -- | -- |
2025-08-19 | -- | $1.002 | $0.990616 | -- | -- |
2025-08-18 | $1.000463 | $1.001 | $0.989369 | $0.996697 | $79.33245 |
2025-08-17 | $0.992687 | $1.007 | $0.992601 | $0.998236 | $104.5738 |
2025-08-16 | $0.995732 | $1.005 | $0.982751 | $0.992679 | $552.5969 |
2025-08-15 | $1.010257 | $1.01 | $0.992587 | $0.995732 | $168.1724 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
USD Mars(USDM)
