Unique Utility(UNQT)今天
$0.000423
Unique Utility 價格歷史
(UNQT)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000423 | $0.000423 | -- | -- |
2025-09-08 | -- | $0.000423 | $0.000423 | -- | -- |
2025-09-07 | -- | $0.000423 | $0.000423 | -- | -- |
2025-09-06 | -- | $0.000423 | $0.000423 | -- | -- |
2025-09-05 | $0.000427 | $0.000428 | $0.000423 | -- | -- |
2025-09-04 | -- | $0.000713 | $0.000427 | -- | -- |
2025-09-03 | $0.000873 | $0.000897 | $0.000705 | $0.000711 | $248.6751 |
2025-09-02 | -- | $0.000985 | $0.000216 | -- | -- |
2025-09-01 | -- | $0.000491 | $0.000478 | -- | -- |
2025-08-31 | -- | $0.000506 | $0.000505 | -- | -- |
2025-08-30 | -- | $0.000506 | $0.000505 | -- | -- |
2025-08-29 | -- | $0.000506 | $0.000505 | -- | -- |
2025-08-28 | -- | $0.000506 | $0.000505 | -- | -- |
2025-08-27 | $0.000497 | $0.000509 | $0.000495 | -- | -- |
2025-08-26 | -- | $0.000513 | $0.000483 | -- | -- |
2025-08-25 | -- | $0.000513 | $0.000511 | -- | -- |
2025-08-24 | -- | $0.000538 | $0.000534 | -- | -- |
2025-08-23 | -- | $0.000480 | $0.000480 | -- | -- |
2025-08-22 | $0.000478 | $0.000480 | $0.000475 | -- | -- |
2025-08-21 | $0.000477 | $0.000492 | $0.000478 | $0.000478 | $9.562061 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Unique Utility(UNQT)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)