Ungraduate Gamer(UGG)今天
$0.000020
Ungraduate Gamer 價格歷史
(UGG)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000023 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $340.2656 |
2025-09-02 | -- | $0.000022 | $0.000019 | $0.000020 | $334.3649 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $20.29780 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $178.9000 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $24.26604 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $310.3421 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $8.865564 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $63.57829 |
2025-08-22 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $15.74915 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $7.927928 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $21.27723 |
2025-08-19 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $67.08801 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17.65999 |
2025-08-17 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $4.572566 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $15.26006 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Ungraduate Gamer(UGG)
