Ultrapro(UPRO)今天
$0.000277
Ultrapro 價格歷史
(UPRO)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000277 | $0.000277 | $0.000277 | $0.029027 |
2025-09-01 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000279 | $0.000279 | -- | -- |
2025-08-30 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-29 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-28 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-27 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | $0.032339 |
2025-08-26 | -- | $0.000279 | $0.000277 | -- | -- |
2025-08-25 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-24 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.012647 |
2025-08-23 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.041814 |
2025-08-22 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.026433 |
2025-08-21 | $0.000277 | $0.000279 | $0.000277 | $0.000277 | $0.395615 |
2025-08-20 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.025301 |
2025-08-19 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.004434 |
2025-08-18 | $0.000280 | $0.000280 | $0.000277 | $0.000277 | $0.013647 |
2025-08-17 | $0.000277 | $0.000280 | $0.000277 | $0.000280 | $0.556821 |
2025-08-16 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $0.018309 |
2025-08-15 | -- | $0.000277 | $0.000277 | $0.000277 | $0.118460 |
2025-08-14 | -- | $0.000277 | $0.000277 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Ultrapro(UPRO)
![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)