ufunapp(UFUN)今天
$0.000024
ufunapp 價格歷史
(UFUN)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-17 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $635.1635 |
2025-09-16 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $93.41054 |
2025-09-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $6.737387 |
2025-09-14 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $416.5878 |
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $111.9848 |
2025-09-12 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $2.866395 |
2025-09-11 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $38.23226 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $378.3490 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $24.34930 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $48.30335 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $12.83754 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $61.18238 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
ufunapp(UFUN)
