TXA(TXA)今天
$0.000090
TXA 價格歷史
(TXA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-10 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-09 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-08 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-07 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-06 | -- | $0.000090 | $0.000090 | -- | -- |
2025-09-05 | -- | $0.000150 | $0.000089 | -- | -- |
2025-09-04 | -- | $0.0001 | $0.0001 | -- | -- |
2025-09-03 | -- | $0.0001 | $0.0001 | -- | -- |
2025-09-02 | $0.000079 | $0.000100 | $0.000079 | $0.000100 | $6.537797 |
2025-09-01 | -- | $0.000080 | $0.000079 | $0.000079 | $1.812113 |
2025-08-31 | -- | $0.0001 | $0.000099 | -- | -- |
2025-08-30 | $0.000130 | $0.000120 | $0.000099 | $0.000100 | $43.52986 |
2025-08-29 | -- | $0.000150 | $0.000119 | $0.000130 | $14.24047 |
2025-08-28 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-27 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-26 | -- | $0.000160 | $0.000159 | -- | -- |
2025-08-25 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-24 | -- | $0.000170 | $0.000170 | -- | -- |
2025-08-23 | -- | $0.000170 | $0.000170 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
TXA(TXA)
