
今天
$0.000160
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000167 | $0.000167 | $0.000148 | $0.000158 | $1,584.581 |
2025-10-16 | $0.000173 | $0.000173 | $0.000165 | $0.000166 | $278.5054 |
2025-10-15 | $0.000174 | $0.000182 | $0.000172 | $0.000173 | $498.9457 |
2025-10-14 | $0.000181 | $0.000187 | $0.000169 | $0.000174 | $626.7153 |
2025-10-13 | $0.000180 | $0.000188 | $0.000179 | $0.000181 | $864.2898 |
2025-10-12 | $0.000171 | $0.000183 | $0.000163 | $0.000180 | $709.9169 |
2025-10-11 | $0.000192 | $0.000193 | $0.000090 | $0.000171 | $10,399.01 |
2025-10-10 | $0.000198 | $0.000202 | $0.000192 | $0.000192 | $252.5294 |
2025-10-09 | $0.000205 | $0.000207 | $0.000197 | $0.000198 | $401.6625 |
2025-10-08 | $0.000203 | $0.000210 | $0.000201 | $0.000205 | $574.3963 |
2025-10-07 | $0.000218 | $0.000219 | $0.000201 | $0.000203 | $1,255.511 |
2025-10-06 | $0.000211 | $0.000219 | $0.000212 | $0.000218 | $1,182.186 |
2025-10-05 | $0.000210 | $0.000217 | $0.000208 | $0.000211 | $917.8677 |
2025-10-04 | $0.000215 | $0.000220 | $0.000209 | $0.000210 | $715.5570 |
2025-10-03 | $0.000214 | $0.000221 | $0.000211 | $0.000215 | $819.7195 |
2025-10-02 | $0.000200 | $0.000223 | $0.000197 | $0.000214 | $2,684.227 |
2025-10-01 | $0.000191 | $0.000201 | $0.000191 | $0.000200 | $883.3916 |
2025-09-30 | $0.000191 | $0.000197 | $0.000186 | $0.000191 | $1,116.149 |
2025-09-29 | $0.000184 | $0.000194 | $0.000184 | $0.000191 | $1,247.172 |
2025-09-28 | $0.000186 | $0.000187 | $0.000181 | $0.000184 | $223.3018 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊