Turtle(TURTLE)今天
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000145 | $0.000143 | -- | -- |
2026-04-29 | -- | $0.000145 | $0.000143 | -- | -- |
2026-04-28 | $0.000145 | $0.000147 | $0.000143 | $0.000144 | $262.6329 |
2026-04-27 | $0.000146 | $0.000148 | $0.000145 | $0.000145 | $212.3588 |
2026-04-26 | $0.000145 | $0.000147 | $0.000144 | $0.000146 | $27.53093 |
2026-04-25 | $0.000144 | $0.000147 | $0.000143 | $0.000145 | $82.61258 |
2026-04-24 | $0.000144 | $0.000146 | $0.000142 | $0.000144 | $178.0584 |
2026-04-23 | $0.000144 | $0.000145 | $0.000142 | $0.000144 | $141.1686 |
2026-04-22 | $0.000141 | $0.000145 | $0.000140 | $0.000144 | $167.5455 |
2026-04-21 | $0.000141 | $0.000143 | $0.000141 | $0.000142 | $63.63727 |
2026-04-20 | $0.000141 | $0.000142 | $0.000139 | $0.000141 | $18.95933 |
2026-04-19 | $0.000144 | $0.000144 | $0.000141 | $0.000141 | $6.858734 |
2026-04-18 | -- | $0.000146 | $0.000142 | -- | -- |
2026-04-17 | $0.000140 | $0.000147 | $0.000139 | $0.000145 | $149.3191 |
2026-04-16 | -- | $0.000140 | $0.000136 | -- | -- |
2026-04-15 | $0.000137 | $0.000138 | $0.000134 | $0.000136 | $328.8064 |
2026-04-14 | $0.000131 | $0.000138 | $0.000131 | $0.000137 | $373.8185 |
2026-04-13 | $0.000129 | $0.000131 | $0.000129 | $0.000131 | $102.9647 |
2026-04-12 | $0.000130 | $0.000131 | $0.000127 | $0.000129 | $515.9883 |
2026-04-11 | $0.000131 | $0.000133 | $0.000129 | $0.000130 | $215.7775 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



