TrustPad(TPAD)今天
$0.000207
1年前
$0.001125
TrustPad 價格歷史
(TPAD)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000201 | $0.000198 | -- | -- |
2025-09-16 | -- | $0.000194 | $0.000193 | -- | -- |
2025-09-15 | $0.000195 | $0.000197 | $0.000192 | $0.000193 | $53.89813 |
2025-09-14 | $0.000200 | $0.000200 | $0.000195 | $0.000195 | $393.4757 |
2025-09-13 | -- | $0.000202 | $0.000196 | -- | -- |
2025-09-12 | -- | $0.000196 | $0.000193 | -- | -- |
2025-09-11 | $0.000279 | $0.000280 | $0.000193 | $0.000239 | $5,020.798 |
2025-09-10 | $0.000275 | $0.000283 | $0.000274 | $0.000278 | $105.3217 |
2025-09-09 | $0.000283 | $0.000279 | $0.000275 | $0.000275 | $259.5136 |
2025-09-08 | $0.000290 | $0.000293 | $0.000277 | $0.000283 | $639.2551 |
2025-09-07 | $0.000288 | $0.000290 | $0.000285 | $0.000290 | $46.97291 |
2025-09-06 | $0.000290 | $0.000291 | $0.000284 | $0.000287 | $291.7712 |
2025-09-05 | $0.000295 | $0.000297 | $0.000289 | $0.000290 | $315.6082 |
2025-09-04 | $0.000301 | $0.000301 | $0.000295 | $0.000295 | $120.6666 |
2025-09-03 | $0.000194 | $0.000302 | $0.000194 | $0.000301 | $5,139.538 |
2025-09-02 | $0.000200 | $0.000202 | $0.000194 | $0.000194 | $606.3567 |
2025-09-01 | $0.000227 | $0.000229 | $0.000200 | $0.000200 | $1,218.099 |
2025-08-31 | $0.000226 | $0.000228 | $0.000225 | $0.000227 | $168.8766 |
2025-08-30 | $0.000230 | $0.000232 | $0.000225 | $0.000226 | $563.5063 |
2025-08-29 | $0.000232 | $0.000236 | $0.000228 | $0.000230 | $363.4865 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
TrustPad(TPAD)
