TRUF.Network(TRUF)今天
$0.023307
1年前
$0.071421
TRUF.Network 價格歷史
(TRUF)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.023275 | $0.023373 | $0.023151 | $0.023184 | $400.020K |
2025-09-16 | $0.023459 | $0.023475 | $0.023239 | $0.023267 | $404.195K |
2025-09-15 | $0.023523 | $0.023785 | $0.023311 | $0.023480 | $410.564K |
2025-09-14 | $0.023612 | $0.024162 | $0.023396 | $0.023532 | $445.570K |
2025-09-13 | $0.023370 | $0.024033 | $0.023353 | $0.023609 | $424.066K |
2025-09-12 | $0.022809 | $0.023791 | $0.022708 | $0.023378 | $419.043K |
2025-09-11 | $0.022817 | $0.023057 | $0.022556 | $0.022772 | $371.679K |
2025-09-10 | $0.021979 | $0.023774 | $0.021746 | $0.022833 | $607.755K |
2025-09-09 | $0.021967 | $0.022680 | $0.021515 | $0.022015 | $412.448K |
2025-09-08 | $0.021606 | $0.022575 | $0.021259 | $0.021960 | $419.631K |
2025-09-07 | $0.021680 | $0.021867 | $0.021517 | $0.021641 | $363.992K |
2025-09-06 | $0.022252 | $0.022272 | $0.021510 | $0.021678 | $480.544K |
2025-09-05 | $0.023213 | $0.023580 | $0.022174 | $0.022234 | $477.309K |
2025-09-04 | $0.023759 | $0.023833 | $0.023213 | $0.023213 | $394.246K |
2025-09-03 | $0.023463 | $0.023793 | $0.023024 | $0.023770 | $336.524K |
2025-09-02 | $0.023392 | $0.024424 | $0.023188 | $0.023463 | $418.736K |
2025-09-01 | $0.023676 | $0.023937 | $0.023313 | $0.023371 | $412.192K |
2025-08-31 | $0.023900 | $0.024371 | $0.023543 | $0.023653 | $632.294K |
2025-08-30 | $0.024309 | $0.024654 | $0.023893 | $0.023915 | $552.242K |
2025-08-29 | $0.025166 | $0.025647 | $0.024271 | $0.024308 | $528.896K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
TRUF.Network(TRUF)
