TrueFi(TRU)今天
$0.028720
1年前
$0.084378
2年前
$0.029869
3年前
$0.063711
4年前
$0.584239
TrueFi 價格歷史
(TRU)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.029693 | $0.029864 | $0.028152 | $0.028240 | $6.541M |
2025-09-03 | $0.028977 | $0.029981 | $0.029099 | $0.029760 | $6.629M |
2025-09-02 | $0.029287 | $0.029825 | $0.028438 | $0.028977 | $8.000M |
2025-09-01 | $0.030531 | $0.030841 | $0.029072 | $0.029257 | $7.321M |
2025-08-31 | $0.030819 | $0.031306 | $0.030241 | $0.030511 | $5.267M |
2025-08-30 | $0.029934 | $0.030869 | $0.029365 | $0.030754 | $6.702M |
2025-08-29 | $0.032301 | $0.032276 | $0.029634 | $0.029826 | $11.639M |
2025-08-28 | $0.031433 | $0.032408 | $0.031066 | $0.032284 | $8.679M |
2025-08-27 | $0.030868 | $0.031929 | $0.030914 | $0.031485 | $9.513M |
2025-08-26 | $0.031482 | $0.031664 | $0.029693 | $0.030877 | $12.388M |
2025-08-25 | $0.033175 | $0.034927 | $0.031350 | $0.031482 | $14.698M |
2025-08-24 | $0.033600 | $0.034815 | $0.032453 | $0.033100 | $10.615M |
2025-08-23 | $0.033510 | $0.034450 | $0.033270 | $0.033592 | $13.346M |
2025-08-22 | $0.031175 | $0.033576 | $0.030062 | $0.033533 | $9.980M |
2025-08-21 | $0.031767 | $0.032744 | $0.031115 | $0.031143 | $7.157M |
2025-08-20 | $0.031120 | $0.032124 | $0.030256 | $0.031677 | $8.622M |
2025-08-19 | $0.032230 | $0.032758 | $0.030703 | $0.031100 | $11.828M |
2025-08-18 | $0.034666 | $0.034511 | $0.031516 | $0.032259 | $12.957M |
2025-08-17 | $0.033936 | $0.034759 | $0.033318 | $0.034734 | $10.907M |
2025-08-16 | $0.030700 | $0.034771 | $0.030971 | $0.033907 | $15.606M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
TrueFi(TRU)
