TrenchAI(TRENCHAI)今天
$0.000230
TrenchAI 價格歷史
(TRENCHAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000231 | $0.000236 | $0.000229 | $0.000231 | $1,821.636 |
2025-09-03 | $0.000222 | $0.000235 | $0.000221 | $0.000230 | $1,111.128 |
2025-09-02 | $0.000211 | $0.000227 | $0.000206 | $0.000222 | $1,883.187 |
2025-09-01 | $0.000217 | $0.000219 | $0.000208 | $0.000211 | $605.1503 |
2025-08-31 | $0.000211 | $0.000219 | $0.000209 | $0.000217 | $579.6473 |
2025-08-30 | $0.000202 | $0.000216 | $0.000196 | $0.000211 | $2,642.147 |
2025-08-29 | $0.000203 | $0.000211 | $0.000197 | $0.000202 | $1,216.850 |
2025-08-28 | $0.000195 | $0.000210 | $0.000191 | $0.000204 | $917.1631 |
2025-08-27 | $0.000200 | $0.000211 | $0.000190 | $0.000195 | $2,942.586 |
2025-08-26 | $0.000212 | $0.000212 | $0.000200 | $0.000202 | $1,538.579 |
2025-08-25 | $0.000224 | $0.000231 | $0.000209 | $0.000212 | $855.8285 |
2025-08-24 | $0.000244 | $0.000245 | $0.000222 | $0.000224 | $2,633.440 |
2025-08-23 | $0.000232 | $0.000255 | $0.000231 | $0.000242 | $2,449.361 |
2025-08-22 | $0.000230 | $0.000234 | $0.000216 | $0.000230 | $5,326.360 |
2025-08-21 | $0.000231 | $0.000240 | $0.000228 | $0.000230 | $313.8718 |
2025-08-20 | $0.000221 | $0.000233 | $0.000217 | $0.000230 | $1,926.471 |
2025-08-19 | $0.000232 | $0.000233 | $0.000220 | $0.000221 | $273.7180 |
2025-08-18 | $0.000258 | $0.000258 | $0.000221 | $0.000232 | $4,842.908 |
2025-08-17 | $0.000254 | $0.000259 | $0.000250 | $0.000258 | $231.5936 |
2025-08-16 | $0.000245 | $0.000254 | $0.000242 | $0.000252 | $928.6343 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
TrenchAI(TRENCHAI)
