/treeplanting(TREE)今天
$0.000009
/treeplanting 價格歷史
(TREE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.816180 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $9.793103 |
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.902333 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $9.260612 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | $0.000028 | $0.000018 | $0.000011 | $0.000012 | $4,248.254 |
2025-08-25 | $0.000030 | $0.000031 | $0.000012 | $0.000028 | $330.7154 |
2025-08-24 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-22 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1.395761 |
2025-08-20 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.914566 |
2025-08-19 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.089570 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
/treeplanting(TREE)
