Treat Token(TREAT)今天
$0.000171
1年前
$0.000593
2年前
$0.001473
Treat Token 價格歷史
(TREAT)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000188 | $0.000188 | $0.000178 | $0.000184 | $983.1256 |
2025-09-01 | -- | $0.000188 | $0.000175 | -- | -- |
2025-08-31 | $0.000170 | $0.000180 | $0.000172 | $0.000176 | $774.0097 |
2025-08-30 | $0.000167 | $0.000173 | $0.000157 | $0.000170 | $1,570.890 |
2025-08-29 | $0.000175 | $0.000181 | $0.000165 | $0.000167 | $742.5910 |
2025-08-28 | $0.000186 | $0.000185 | $0.000175 | $0.000175 | $193.5677 |
2025-08-27 | $0.000183 | $0.000191 | $0.000181 | $0.000186 | $795.9083 |
2025-08-26 | $0.000201 | $0.000197 | $0.000182 | $0.000183 | $932.6212 |
2025-08-25 | -- | $0.000212 | $0.000197 | -- | -- |
2025-08-24 | $0.000209 | $0.000214 | $0.000204 | $0.000208 | $525.0146 |
2025-08-23 | $0.000211 | $0.000219 | $0.000208 | $0.000209 | $383.4669 |
2025-08-22 | $0.000193 | $0.000215 | $0.000192 | $0.000211 | $221.3344 |
2025-08-21 | $0.000200 | $0.000210 | $0.000191 | $0.000193 | $2,729.390 |
2025-08-20 | $0.000209 | $0.000217 | $0.000193 | $0.000200 | $2,104.706 |
2025-08-19 | $0.000243 | $0.000244 | $0.000208 | $0.000209 | $1,065.499 |
2025-08-18 | $0.000252 | $0.000254 | $0.000240 | $0.000243 | $201.5711 |
2025-08-17 | $0.000255 | $0.000257 | $0.000250 | $0.000252 | $141.4244 |
2025-08-16 | $0.000261 | $0.000262 | $0.000254 | $0.000256 | $197.9427 |
2025-08-15 | $0.000269 | $0.000272 | $0.000252 | $0.000261 | $1,060.459 |
2025-08-14 | $0.000221 | $0.000272 | $0.000240 | $0.000270 | $2,747.614 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Treat Token(TREAT)
