Traders Coin(TRDC)今天
$0.000278
Traders Coin 價格歷史
(TRDC)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000282 | $0.000278 | -- | -- |
2025-09-07 | -- | $0.000271 | $0.000270 | -- | -- |
2025-09-06 | -- | $0.000271 | $0.000270 | -- | -- |
2025-09-05 | -- | $0.000271 | $0.000268 | -- | -- |
2025-09-04 | $0.000197 | $0.000272 | $0.000197 | $0.000269 | $7.378905 |
2025-09-03 | -- | $0.000197 | $0.000084 | -- | -- |
2025-09-02 | -- | $0.000197 | $0.000196 | -- | -- |
2025-09-01 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-31 | -- | $0.000197 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000274 | $0.000270 | -- | -- |
2025-08-29 | -- | $0.000279 | $0.000276 | -- | -- |
2025-08-28 | -- | $0.000279 | $0.000273 | -- | -- |
2025-08-27 | -- | $0.000276 | $0.000273 | $0.000276 | $2.053056 |
2025-08-26 | -- | $0.000275 | $0.000062 | -- | -- |
2025-08-25 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $0.022841 |
2025-08-24 | $0.000281 | $0.000279 | $0.000062 | $0.000062 | $0.901332 |
2025-08-23 | -- | $0.000285 | $0.000278 | -- | -- |
2025-08-22 | -- | $0.000267 | $0.000266 | -- | -- |
2025-08-21 | -- | $0.000271 | $0.000266 | $0.000268 | $1.125828 |
2025-08-20 | -- | $0.000266 | $0.000266 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Traders Coin(TRDC)
