
今天
$0.000034
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-22 | $0.000028 | $0.000034 | $0.000024 | $0.000034 | $5,946.405 |
2025-10-21 | $0.000035 | $0.000040 | $0.000027 | $0.000028 | $8,089.633 |
2025-10-20 | $0.000041 | $0.000047 | $0.000033 | $0.000035 | $8,219.092 |
2025-10-19 | $0.000061 | $0.000062 | $0.000039 | $0.000041 | $10,359.26 |
2025-10-18 | $0.000064 | $0.000071 | $0.000052 | $0.000061 | $3,576.649 |
2025-10-17 | $0.000050 | $0.000081 | $0.000050 | $0.000064 | $13,593.06 |
2025-10-16 | $0.000156 | $0.000290 | $0.000041 | -- | -- |
2025-10-15 | $0.000067 | $0.000156 | $0.000040 | $0.000156 | $2,297.878 |
2025-10-14 | -- | $0.000078 | $0.000067 | -- | -- |
2025-10-13 | $0.000077 | $0.000077 | $0.000073 | -- | -- |
2025-10-12 | -- | $0.000081 | $0.000077 | $0.000077 | $129.7123 |
2025-10-11 | $0.000086 | $0.000086 | $0.000079 | -- | -- |
2025-10-10 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $61.95216 |
2025-10-09 | $0.000091 | $0.000099 | $0.000086 | -- | -- |
2025-10-08 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $57.38827 |
2025-10-07 | $0.000104 | $0.000104 | $0.000092 | $0.000092 | $536.5592 |
2025-10-06 | $0.000107 | $0.000105 | $0.000104 | -- | -- |
2025-10-05 | -- | $0.000111 | $0.000107 | $0.000107 | $166.0430 |
2025-10-04 | $0.000116 | $0.000115 | $0.000111 | -- | -- |
2025-10-03 | $0.000108 | $0.000117 | $0.000108 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊