Touch Grass(TOUCHGRASS)今天
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000089 | $0.000091 | $0.000087 | $0.000088 | $128.1998 |
2026-05-06 | $0.000084 | $0.000090 | $0.000083 | $0.000089 | $105.5029 |
2026-05-05 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $20.28329 |
2026-05-04 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $10.95434 |
2026-05-03 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $8.873906 |
2026-05-02 | $0.000083 | $0.000083 | $0.000082 | $0.000082 | $3.620216 |
2026-05-01 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | $10.94850 |
2026-04-30 | -- | $0.000083 | $0.000080 | -- | -- |
2026-04-29 | -- | $0.000083 | $0.000080 | -- | -- |
2026-04-28 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $13.05773 |
2026-04-27 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $28.02726 |
2026-04-26 | $0.000084 | $0.000084 | $0.000082 | $0.000084 | $28.97487 |
2026-04-25 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | $36.03058 |
2026-04-24 | $0.000083 | $0.000084 | $0.000081 | $0.000084 | $36.56000 |
2026-04-23 | $0.000085 | $0.000085 | $0.000082 | $0.000083 | $4.158545 |
2026-04-22 | $0.000082 | $0.000086 | $0.000081 | $0.000085 | $56.20866 |
2026-04-21 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $30.69141 |
2026-04-20 | $0.000084 | $0.000084 | $0.000081 | $0.000083 | $21.28277 |
2026-04-19 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | $30.74224 |
2026-04-18 | -- | $0.000088 | $0.000083 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Touch Grass(TOUCHGRASS)



