Topshelf Finance(LIQR)今天
$0.000196
Topshelf Finance 價格歷史
(LIQR)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000394 | $0.000395 | $0.000087 | $0.000203 | $16.69933 |
2025-09-03 | $0.000387 | $0.000395 | $0.000389 | $0.000394 | $26.32811 |
2025-09-02 | $0.000389 | $0.000392 | $0.000385 | $0.000389 | $142.9278 |
2025-09-01 | -- | $0.000394 | $0.000088 | -- | -- |
2025-08-31 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-30 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-28 | $0.000298 | $0.000238 | $0.000090 | $0.000092 | $7.608167 |
2025-08-27 | -- | $0.000298 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000099 | $0.000096 | -- | -- |
2025-08-23 | -- | $0.000208 | $0.000203 | -- | -- |
2025-08-22 | $0.000220 | $0.000219 | $0.000182 | $0.000200 | $3.604308 |
2025-08-21 | $0.000353 | $0.000402 | $0.000093 | $0.000220 | $23.86793 |
2025-08-20 | $0.000381 | $0.000383 | $0.000185 | $0.000353 | $15.77622 |
2025-08-19 | $0.000386 | $0.000392 | $0.000380 | $0.000381 | $79.95108 |
2025-08-18 | $0.000096 | $0.000388 | $0.000093 | $0.000387 | $101.8085 |
2025-08-17 | -- | $0.000203 | $0.000096 | -- | -- |
2025-08-16 | -- | $0.000087 | $0.000087 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Topshelf Finance(LIQR)
